Historical Mutual Fund NAV of ABSL Small Cap Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 100.2772 |
| 18-09-2026 | 100.6536 |
| 17-09-2026 | 98.8589 |
| 16-09-2026 | 98.417 |
| 15-09-2026 | 98.7835 |
| 11-09-2026 | 101.6249 |
| 10-09-2026 | 102.0609 |
| 09-09-2026 | 102.3248 |
| 08-09-2026 | 102.4534 |
| 07-09-2026 | 101.5912 |
| 04-09-2026 | 101.6364 |
| 03-09-2026 | 101.5991 |
| 02-09-2026 | 100.7854 |
| 01-09-2026 | 101.1523 |
| 31-08-2026 | 101.6701 |
| 28-08-2026 | 101.7268 |
| 27-08-2026 | 101.2005 |
| 26-08-2026 | 101.0065 |
| 25-08-2026 | 100.3977 |
| 24-08-2026 | 100.5631 |
| 21-08-2026 | 100.7871 |
| 20-08-2026 | 100.709 |
| 19-08-2026 | 99.9374 |
| 18-08-2026 | 100.6089 |
| 17-08-2026 | 100.435 |
| 14-08-2026 | 100.4326 |
| 13-08-2026 | 100.6637 |
| 12-08-2026 | 101.1226 |
| 11-08-2026 | 100.4077 |
| 10-08-2026 | 100.1639 |
| 07-08-2026 | 99.3187 |
| 06-08-2026 | 99.2211 |
| 05-08-2026 | 98.8096 |
| 04-08-2026 | 98.0883 |
| 03-08-2026 | 97.7438 |
| 31-07-2026 | 96.6213 |
| 30-07-2026 | 95.9809 |
| 29-07-2026 | 96.6219 |
| 28-07-2026 | 95.4591 |
| 27-07-2026 | 96.0934 |
| 24-07-2026 | 94.7343 |
| 23-07-2026 | 94.9218 |
| 22-07-2026 | 95.5729 |
| 21-07-2026 | 96.5735 |
| 20-07-2026 | 96.0693 |
| 17-07-2026 | 95.4549 |
| 16-07-2026 | 96.1074 |
| 15-07-2026 | 96.0631 |
| 14-07-2026 | 95.551 |
| 13-07-2026 | 96.3316 |
| 10-07-2026 | 96.2577 |
| 09-07-2026 | 95.1168 |
| 08-07-2026 | 93.6314 |
| 07-07-2026 | 94.986 |
| 06-07-2026 | 95.6623 |
| 03-07-2026 | 95.3052 |
| 02-07-2026 | 95.8418 |
| 01-07-2026 | 95.1507 |
| 30-06-2026 | 95.2692 |
| 29-06-2026 | 94.4117 |
| 25-06-2026 | 94.2618 |
| 24-06-2026 | 94.8272 |
| 23-06-2026 | 94.5334 |
| 22-06-2026 | 94.8263 |
| 19-06-2026 | 94.4568 |
| 18-06-2026 | 94.0926 |
| 17-06-2026 | 93.4662 |
| 16-06-2026 | 92.9417 |
| 15-06-2026 | 92.8223 |
| 12-06-2026 | 91.4807 |
| 11-06-2026 | 89.2813 |
| 10-06-2026 | 89.9346 |
| 09-06-2026 | 90.9833 |
| 08-06-2026 | 89.9904 |
| 05-06-2026 | 91.3362 |
| 04-06-2026 | 91.4279 |
| 03-06-2026 | 91.0012 |
| 02-06-2026 | 90.9304 |
| 01-06-2026 | 90.5558 |
| 29-05-2026 | 91.2669 |
| 27-05-2026 | 91.745 |
| 26-05-2026 | 91.8316 |
| 25-05-2026 | 91.6148 |
| 22-05-2026 | 90.4121 |
| 21-05-2026 | 90.5962 |
| 20-05-2026 | 90.2036 |
| 19-05-2026 | 90.0184 |
| 18-05-2026 | 88.8786 |
| 15-05-2026 | 89.8147 |
| 14-05-2026 | 89.6799 |
| 13-05-2026 | 88.961 |
| 12-05-2026 | 88.7621 |
| 11-05-2026 | 91.09 |
| 08-05-2026 | 92.103 |
| 07-05-2026 | 92.1379 |
| 06-05-2026 | 90.6651 |
| 05-05-2026 | 89.7456 |
| 04-05-2026 | 90.1122 |
| 30-04-2026 | 88.8412 |
| 29-04-2026 | 89.1451 |
| 28-04-2026 | 88.6403 |
| 27-04-2026 | 88.7495 |
| 24-04-2026 | 87.4017 |
| 23-04-2026 | 87.7067 |
| 22-04-2026 | 87.8899 |
| 21-04-2026 | 87.0972 |
| 20-04-2026 | 86.2474 |
| 17-04-2026 | 86.0144 |
| 16-04-2026 | 84.8954 |
| 15-04-2026 | 84.3057 |
| 13-04-2026 | 82.9096 |
| 10-04-2026 | 83.2372 |
| 09-04-2026 | 82.059 |
| 08-04-2026 | 82.0232 |
| 07-04-2026 | 79.2352 |
| 06-04-2026 | 79.2089 |
| 02-04-2026 | 78.0308 |
| 01-04-2026 | 78.1433 |
| 31-03-2026 | 76.2218 |
| 30-03-2026 | 76.2251 |
| 27-03-2026 | 77.8047 |
| 25-03-2026 | 79.4711 |
| 24-03-2026 | 77.7009 |
| 23-03-2026 | 75.8621 |
| 20-03-2026 | 78.6349 |
| 19-03-2026 | 78.3828 |
| 18-03-2026 | 80.3777 |
| 17-03-2026 | 78.913 |
| 16-03-2026 | 77.9628 |
| 13-03-2026 | 78.0011 |
| 12-03-2026 | 80.0906 |
| 11-03-2026 | 80.2817 |
| 10-03-2026 | 80.871 |
| 09-03-2026 | 79.6127 |
| 06-03-2026 | 81.7082 |
| 05-03-2026 | 82.2122 |
| 04-03-2026 | 81.0403 |
| 02-03-2026 | 82.7981 |
| 27-02-2026 | 84.0292 |
| 26-02-2026 | 85.0529 |
| 25-02-2026 | 84.7933 |
| 24-02-2026 | 84.5076 |
| 23-02-2026 | 85.1775 |
| 20-02-2026 | 84.9302 |
| 19-02-2026 | 84.7668 |
| 18-02-2026 | 85.6928 |
| 17-02-2026 | 85.2986 |
| 16-02-2026 | 84.7623 |
| 13-02-2026 | 84.7186 |
| 12-02-2026 | 86.0336 |
| 11-02-2026 | 86.5609 |
| 10-02-2026 | 86.5507 |
| 09-02-2026 | 86.4507 |
| 06-02-2026 | 84.2034 |
| 05-02-2026 | 84.2584 |
| 04-02-2026 | 84.5542 |
| 03-02-2026 | 83.9813 |
| 02-02-2026 | 80.8257 |
| 30-01-2026 | 82.225 |
| 29-01-2026 | 81.606 |
| 28-01-2026 | 81.3708 |
| 27-01-2026 | 80.0201 |
| 23-01-2026 | 79.065 |
| 22-01-2026 | 80.4027 |
| 21-01-2026 | 79.3704 |
| 20-01-2026 | 80.2392 |
| 19-01-2026 | 82.5113 |
| 16-01-2026 | 83.2684 |
| 14-01-2026 | 83.4797 |
| 13-01-2026 | 83.2517 |
| 12-01-2026 | 82.6338 |
| 09-01-2026 | 83.2386 |
| 08-01-2026 | 84.3823 |
| 07-01-2026 | 85.9576 |
| 06-01-2026 | 85.6861 |
| 05-01-2026 | 86.0686 |
| 02-01-2026 | 85.7515 |
| 01-01-2026 | 84.8839 |
| 31-12-2025 | 84.712 |
| 30-12-2025 | 84.0602 |
| 29-12-2025 | 84.0921 |
| 26-12-2025 | 84.8141 |
| 24-12-2025 | 84.9637 |
| 23-12-2025 | 85.2892 |
| 22-12-2025 | 85.4464 |
| 19-12-2025 | 84.7584 |
| 18-12-2025 | 83.8087 |
| 17-12-2025 | 84.0784 |
| 16-12-2025 | 84.3705 |
| 15-12-2025 | 85.2426 |
| 12-12-2025 | 85.0202 |
| 11-12-2025 | 84.1642 |
| 10-12-2025 | 83.6776 |
| 09-12-2025 | 84.0564 |
| 08-12-2025 | 83.0259 |
| 05-12-2025 | 84.7061 |
| 04-12-2025 | 84.9724 |
| 03-12-2025 | 85.3978 |
| 02-12-2025 | 85.9955 |
| 01-12-2025 | 86.2986 |
| 28-11-2025 | 86.4478 |
| 27-11-2025 | 86.4348 |
| 26-11-2025 | 87.1735 |
| 25-11-2025 | 86.0747 |
| 24-11-2025 | 85.6052 |
| 21-11-2025 | 86.1616 |
| 20-11-2025 | 87.3544 |
| 19-11-2025 | 87.4752 |
| 18-11-2025 | 87.4312 |
| 17-11-2025 | 88.2037 |
| 14-11-2025 | 87.4893 |
| 13-11-2025 | 87.491 |
| 12-11-2025 | 87.7829 |
| 11-11-2025 | 87.2116 |
| 10-11-2025 | 87.5309 |
| 07-11-2025 | 87.4095 |
| 06-11-2025 | 87.3528 |
| 04-11-2025 | 88.3163 |
| 03-11-2025 | 88.5797 |
| 31-10-2025 | 87.5903 |
| 30-10-2025 | 87.4498 |
| 29-10-2025 | 87.5147 |
| 28-10-2025 | 86.987 |
| 27-10-2025 | 87.3032 |
| 24-10-2025 | 86.7935 |
| 23-10-2025 | 86.9551 |
| 20-10-2025 | 86.5087 |
| 17-10-2025 | 85.803 |
| 16-10-2025 | 85.9522 |
| 15-10-2025 | 85.2565 |
| 14-10-2025 | 84.4769 |
| 13-10-2025 | 84.8179 |
| 10-10-2025 | 84.9198 |
| 09-10-2025 | 84.4243 |
| 08-10-2025 | 84.2009 |
| 07-10-2025 | 84.611 |
| 06-10-2025 | 84.6105 |
| 03-10-2025 | 84.5389 |
| 01-10-2025 | 83.8581 |
| 30-09-2025 | 83.1671 |
| 29-09-2025 | 83.0381 |
| 26-09-2025 | 83.2535 |
| 25-09-2025 | 84.8872 |
| 24-09-2025 | 85.6088 |
| 23-09-2025 | 85.9754 |
| 22-09-2025 | 86.1073 |
| 19-09-2025 | 86.7983 |
| 18-09-2025 | 86.5891 |
| 17-09-2025 | 86.7696 |
| 16-09-2025 | 86.3203 |
| 15-09-2025 | 85.8565 |
| 12-09-2025 | 85.3883 |
| 11-09-2025 | 85.2279 |
| 10-09-2025 | 85.3195 |
| 09-09-2025 | 84.646 |
| 08-09-2025 | 84.5749 |
| 05-09-2025 | 84.1878 |
| 04-09-2025 | 84.1997 |
| 03-09-2025 | 84.7168 |
| 02-09-2025 | 84.0605 |
| 01-09-2025 | 83.5168 |
| 29-08-2025 | 82.2854 |
| 28-08-2025 | 82.5764 |
| 26-08-2025 | 83.5916 |
| 25-08-2025 | 85.0655 |
| 22-08-2025 | 85.0288 |
| 21-08-2025 | 85.3046 |
| 20-08-2025 | 85.5538 |
| 19-08-2025 | 85.4007 |
| 18-08-2025 | 84.6843 |
| 14-08-2025 | 83.4583 |
| 13-08-2025 | 83.5979 |
| 12-08-2025 | 83.3188 |
| 11-08-2025 | 83.1874 |
| 08-08-2025 | 82.8233 |
| 07-08-2025 | 83.8037 |
| 06-08-2025 | 83.9512 |
| 05-08-2025 | 84.8995 |
| 04-08-2025 | 85.2716 |
| 01-08-2025 | 84.4498 |
| 31-07-2025 | 85.654 |
| 30-07-2025 | 86.3644 |
| 29-07-2025 | 86.1087 |
| 28-07-2025 | 85.7791 |
| 25-07-2025 | 86.7817 |
| 24-07-2025 | 88.1014 |
| 23-07-2025 | 88.3235 |
| 22-07-2025 | 88.4296 |
| 21-07-2025 | 88.5739 |
| 18-07-2025 | 88.6948 |
| 17-07-2025 | 89.287 |
| 16-07-2025 | 88.9336 |
| 15-07-2025 | 88.4805 |
| 14-07-2025 | 87.5207 |
| 11-07-2025 | 86.9301 |
| 10-07-2025 | 87.6865 |
| 09-07-2025 | 87.8012 |
| 08-07-2025 | 87.3121 |
| 07-07-2025 | 87.4444 |
| 04-07-2025 | 87.6032 |
| 03-07-2025 | 87.3823 |
| 02-07-2025 | 87.1937 |
| 01-07-2025 | 87.313 |
| 30-06-2025 | 87.7933 |
| 27-06-2025 | 87.2422 |
| 26-06-2025 | 86.8885 |
| 25-06-2025 | 86.6141 |
| 24-06-2025 | 85.383 |
| 23-06-2025 | 84.926 |
| 20-06-2025 | 84.7049 |
| 19-06-2025 | 84.1775 |
| 18-06-2025 | 85.4986 |
| 17-06-2025 | 85.5955 |
| 16-06-2025 | 85.8303 |
| 13-06-2025 | 85.4953 |
| 12-06-2025 | 85.5756 |
| 11-06-2025 | 86.6906 |
| 10-06-2025 | 86.6812 |
| 09-06-2025 | 86.7544 |
| 06-06-2025 | 85.9379 |
| 05-06-2025 | 85.3467 |
| 04-06-2025 | 84.8547 |
| 03-06-2025 | 84.591 |
| 02-06-2025 | 84.4368 |
| 30-05-2025 | 83.9658 |
| 29-05-2025 | 83.854 |
| 28-05-2025 | 83.4164 |
| 27-05-2025 | 83.2193 |
| 26-05-2025 | 82.8428 |
| 23-05-2025 | 82.7866 |
| 22-05-2025 | 82.4127 |
| 21-05-2025 | 82.3374 |
| 20-05-2025 | 82.1142 |
| 19-05-2025 | 82.8943 |
| 16-05-2025 | 82.2683 |
| 15-05-2025 | 81.7693 |
| 14-05-2025 | 81.5734 |
| 13-05-2025 | 80.2076 |
| 12-05-2025 | 79.6492 |
| 09-05-2025 | 76.8417 |
| 08-05-2025 | 76.9884 |
| 07-05-2025 | 77.7014 |
| 06-05-2025 | 76.6114 |
| 05-05-2025 | 78.0118 |
| 02-05-2025 | 77.3686 |
| 30-04-2025 | 77.3834 |
| 29-04-2025 | 78.3407 |
| 28-04-2025 | 78.1007 |
| 25-04-2025 | 77.6551 |
| 24-04-2025 | 79.4457 |
| 23-04-2025 | 79.4724 |
| 22-04-2025 | 79.0644 |
| 21-04-2025 | 78.3638 |
| 17-04-2025 | 77.2908 |
| 16-04-2025 | 76.9755 |
| 15-04-2025 | 76.2869 |
| 11-04-2025 | 74.1905 |
| 09-04-2025 | 72.042 |
| 08-04-2025 | 72.7682 |
| 07-04-2025 | 71.1683 |
| 04-04-2025 | 74.0195 |
| 03-04-2025 | 76.2337 |
| 02-04-2025 | 75.9 |
| 01-04-2025 | 75.4475 |
| 31-03-2025 | 75.6558 |
| 28-03-2025 | 75.6666 |
| 27-03-2025 | 75.6958 |
| 26-03-2025 | 74.8939 |
| 25-03-2025 | 75.9952 |
| 24-03-2025 | 76.9718 |
| 21-03-2025 | 75.9584 |
| 20-03-2025 | 74.5663 |
| 19-03-2025 | 73.8623 |
| 18-03-2025 | 72.6814 |
| 17-03-2025 | 71.198 |
| 13-03-2025 | 70.83 |
| 12-03-2025 | 71.3027 |
| 11-03-2025 | 71.435 |
| 10-03-2025 | 71.8052 |
| 07-03-2025 | 73.0203 |
| 06-03-2025 | 72.7855 |
| 05-03-2025 | 71.76 |
| 04-03-2025 | 69.9759 |
| 03-03-2025 | 69.1769 |
| 28-02-2025 | 69.6604 |
| 27-02-2025 | 70.6737 |
| 25-02-2025 | 71.6666 |
| 24-02-2025 | 72.12 |
| 21-02-2025 | 72.9788 |
| 20-02-2025 | 73.3604 |
| 19-02-2025 | 72.6218 |
| 18-02-2025 | 71.2587 |
| 17-02-2025 | 72.0246 |
| 14-02-2025 | 72.5693 |
| 13-02-2025 | 74.5029 |
| 12-02-2025 | 74.6707 |
| 11-02-2025 | 75.071 |
| 10-02-2025 | 77.3615 |
| 07-02-2025 | 79.0694 |
| 06-02-2025 | 79.682 |
| 05-02-2025 | 79.9598 |
| 04-02-2025 | 78.9801 |
| 03-02-2025 | 78.1595 |
| 31-01-2025 | 78.8799 |
| 30-01-2025 | 77.3906 |
| 29-01-2025 | 77.5074 |
| 28-01-2025 | 75.4286 |
| 27-01-2025 | 76.8534 |
| 24-01-2025 | 79.0277 |
| 23-01-2025 | 80.9112 |
| 22-01-2025 | 80.4342 |
| 21-01-2025 | 82.0575 |
| 20-01-2025 | 83.3553 |
| 17-01-2025 | 82.9802 |
| 16-01-2025 | 83.1566 |
| 15-01-2025 | 81.9948 |
| 14-01-2025 | 81.7796 |
| 13-01-2025 | 80.7747 |
| 10-01-2025 | 83.8102 |
| 09-01-2025 | 85.7648 |
| 08-01-2025 | 86.5298 |
| 07-01-2025 | 87.6484 |
| 06-01-2025 | 86.7319 |
| 03-01-2025 | 89.2146 |
| 02-01-2025 | 89.3345 |
| 01-01-2025 | 88.728 |
| 31-12-2024 | 88.0076 |
| 30-12-2024 | 87.275 |
| 27-12-2024 | 87.9743 |
| 26-12-2024 | 87.6769 |
| 24-12-2024 | 88.0356 |
| 23-12-2024 | 87.8309 |
| 20-12-2024 | 88.4144 |
| 19-12-2024 | 90.2957 |
| 18-12-2024 | 90.5034 |
| 17-12-2024 | 90.9151 |
| 16-12-2024 | 91.2915 |
| 13-12-2024 | 90.9058 |
| 12-12-2024 | 91.1974 |
| 11-12-2024 | 91.7486 |
| 10-12-2024 | 91.5649 |
| 09-12-2024 | 90.9102 |
| 06-12-2024 | 90.3345 |
| 05-12-2024 | 89.9806 |
| 04-12-2024 | 90.2854 |
| 03-12-2024 | 89.9424 |
| 02-12-2024 | 89.2175 |
| 29-11-2024 | 88.8573 |
| 28-11-2024 | 88.5575 |
| 27-11-2024 | 88.2606 |
| 26-11-2024 | 87.5579 |
| 25-11-2024 | 86.9998 |
| 22-11-2024 | 85.4883 |
| 21-11-2024 | 84.582 |
| 19-11-2024 | 85.1331 |
| 18-11-2024 | 84.1405 |
| 14-11-2024 | 84.9056 |
| 13-11-2024 | 84.5959 |
| 12-11-2024 | 87.0413 |
| 11-11-2024 | 88.1843 |
| 08-11-2024 | 89.4683 |
| 07-11-2024 | 90.5649 |
| 06-11-2024 | 91.1579 |
| 05-11-2024 | 89.4681 |
| 04-11-2024 | 89.1047 |
| 31-10-2024 | 89.3808 |
| 30-10-2024 | 88.2612 |
| 29-10-2024 | 87.2187 |
| 28-10-2024 | 86.8083 |
| 25-10-2024 | 86.2933 |
| 24-10-2024 | 87.6436 |
| 23-10-2024 | 88.4331 |
| 22-10-2024 | 88.0803 |
| 21-10-2024 | 91.0522 |
| 18-10-2024 | 92.3957 |
| 17-10-2024 | 92.6847 |
| 16-10-2024 | 94.0269 |
| 15-10-2024 | 93.3876 |
| 14-10-2024 | 92.0454 |
| 11-10-2024 | 91.9921 |
| 10-10-2024 | 91.8986 |
| 09-10-2024 | 91.4948 |
| 08-10-2024 | 90.5008 |
| 07-10-2024 | 89.2911 |
| 04-10-2024 | 91.5002 |
| 03-10-2024 | 92.053 |
| 01-10-2024 | 93.734 |
| 30-09-2024 | 93.1846 |
| 27-09-2024 | 92.6189 |
| 26-09-2024 | 92.4527 |
| 25-09-2024 | 92.4755 |
| 24-09-2024 | 92.646 |
| 23-09-2024 | 92.645 |
| 20-09-2024 | 92.2663 |
| 19-09-2024 | 91.4055 |
| 18-09-2024 | 91.8008 |
| 17-09-2024 | 92.4371 |
| 16-09-2024 | 92.2556 |
| 13-09-2024 | 91.8937 |
| 12-09-2024 | 91.032 |
| 11-09-2024 | 90.3974 |
| 10-09-2024 | 90.7589 |
| 09-09-2024 | 89.4332 |
| 06-09-2024 | 90.211 |
| 05-09-2024 | 91.0637 |
| 04-09-2024 | 90.5073 |
| 03-09-2024 | 89.9619 |
| 02-09-2024 | 89.6543 |
| 30-08-2024 | 89.7769 |
| 29-08-2024 | 88.9326 |
| 28-08-2024 | 89.4826 |
| 27-08-2024 | 89.8136 |
| 26-08-2024 | 89.7373 |
| 23-08-2024 | 89.7271 |
| 22-08-2024 | 89.3859 |
| 21-08-2024 | 89.1601 |
| 20-08-2024 | 88.7163 |
| 19-08-2024 | 88.242 |
| 16-08-2024 | 87.3436 |
| 14-08-2024 | 85.4047 |
| 13-08-2024 | 86.0784 |
| 12-08-2024 | 86.7353 |
| 09-08-2024 | 86.5391 |
| 08-08-2024 | 86.2049 |
| 07-08-2024 | 86.47 |
| 06-08-2024 | 85.3332 |
| 05-08-2024 | 85.6365 |
| 02-08-2024 | 89.096 |
| 01-08-2024 | 89.7172 |
| 31-07-2024 | 90.604 |
| 30-07-2024 | 90.721 |
| 29-07-2024 | 90.1952 |
| 26-07-2024 | 89.6214 |
| 25-07-2024 | 88.9209 |
| 24-07-2024 | 89.0806 |
| 23-07-2024 | 87.7028 |
| 22-07-2024 | 87.6324 |
| 19-07-2024 | 87.0061 |
| 18-07-2024 | 88.5833 |
| 16-07-2024 | 89.0303 |
| 15-07-2024 | 88.6985 |
| 12-07-2024 | 88.7745 |
| 11-07-2024 | 89.0309 |
| 10-07-2024 | 88.5011 |
| 09-07-2024 | 88.8449 |
| 08-07-2024 | 88.5553 |
| 05-07-2024 | 88.8842 |
| 04-07-2024 | 88.7306 |
| 03-07-2024 | 88.4293 |
| 02-07-2024 | 88.0333 |
| 01-07-2024 | 88.0745 |
| 28-06-2024 | 86.566 |
| 27-06-2024 | 86.09 |
| 26-06-2024 | 86.2406 |
| 25-06-2024 | 85.6776 |
| 24-06-2024 | 85.6247 |
| 21-06-2024 | 85.3913 |
| 20-06-2024 | 85.3389 |
| 19-06-2024 | 84.9715 |
| 18-06-2024 | 85.768 |
| 14-06-2024 | 85.2573 |
| 13-06-2024 | 84.3988 |
| 12-06-2024 | 83.59 |
| 11-06-2024 | 82.8494 |
| 10-06-2024 | 82.3264 |
| 07-06-2024 | 81.5848 |
| 06-06-2024 | 79.6439 |
| 05-06-2024 | 77.3001 |
| 04-06-2024 | 75.0575 |
| 03-06-2024 | 80.2611 |
| 31-05-2024 | 78.9084 |
| 30-05-2024 | 78.1911 |
| 29-05-2024 | 78.7146 |
| 28-05-2024 | 78.6473 |
| 27-05-2024 | 79.5442 |
| 24-05-2024 | 79.9848 |
| 23-05-2024 | 80.4275 |
| 22-05-2024 | 80.1953 |
| 21-05-2024 | 80.0086 |
| 17-05-2024 | 80.0737 |
| 16-05-2024 | 78.61 |
| 15-05-2024 | 77.7132 |
| 14-05-2024 | 76.2488 |
| 13-05-2024 | 75.4661 |
| 10-05-2024 | 75.3228 |
| 09-05-2024 | 75.2921 |
| 08-05-2024 | 76.908 |
| 07-05-2024 | 76.3853 |
| 06-05-2024 | 77.7644 |
| 03-05-2024 | 78.5948 |
| 02-05-2024 | 79.0213 |
| 30-04-2024 | 78.6357 |
| 29-04-2024 | 78.3148 |
| 26-04-2024 | 78.3148 |
| 25-04-2024 | 78.1215 |
| 24-04-2024 | 77.2 |
| 23-04-2024 | 76.6552 |
| 22-04-2024 | 75.8462 |
| 19-04-2024 | 75.0992 |
| 18-04-2024 | 75.2849 |
| 16-04-2024 | 75.1364 |
| 15-04-2024 | 74.6853 |
| 12-04-2024 | 75.6725 |
| 10-04-2024 | 76.1133 |
| 09-04-2024 | 75.843 |
| 08-04-2024 | 75.8329 |
| 05-04-2024 | 75.6209 |
| 04-04-2024 | 75.3631 |
| 03-04-2024 | 75.247 |
| 02-04-2024 | 74.5702 |
| 01-04-2024 | 74.0623 |
| 31-03-2024 | 72.3188 |
| 28-03-2024 | 72.3285 |
| 27-03-2024 | 72.1344 |
| 26-03-2024 | 71.4809 |
| 22-03-2024 | 71.5311 |
| 21-03-2024 | 70.864 |
| 20-03-2024 | 69.2185 |
| 19-03-2024 | 69.03 |
| 18-03-2024 | 69.4074 |
| 15-03-2024 | 69.367 |
| 14-03-2024 | 69.4769 |
| 13-03-2024 | 68.5507 |
| 12-03-2024 | 71.3107 |
| 11-03-2024 | 72.4323 |
| 07-03-2024 | 73.1971 |
| 06-03-2024 | 72.7687 |
| 05-03-2024 | 73.7805 |
| 04-03-2024 | 74.3461 |
| 01-03-2024 | 74.1272 |
| 29-02-2024 | 73.7848 |
| 28-02-2024 | 73.8303 |
| 27-02-2024 | 74.891 |
| 26-02-2024 | 74.8314 |
| 23-02-2024 | 74.5428 |
| 22-02-2024 | 74.1654 |
| 21-02-2024 | 74.021 |
| 20-02-2024 | 74.4238 |
| 19-02-2024 | 74.6312 |
| 16-02-2024 | 74.3888 |
| 15-02-2024 | 74.1714 |
| 14-02-2024 | 73.4796 |
| 13-02-2024 | 72.9351 |
| 12-02-2024 | 72.8352 |
| 09-02-2024 | 74.3218 |
| 08-02-2024 | 75.0261 |
| 07-02-2024 | 75.597 |
| 06-02-2024 | 75.5983 |
| 05-02-2024 | 74.8155 |
| 02-02-2024 | 75.2241 |
| 01-02-2024 | 75.1368 |
| 31-01-2024 | 75.3173 |
| 30-01-2024 | 74.1826 |
| 29-01-2024 | 74.1015 |
| 25-01-2024 | 73.4651 |
| 24-01-2024 | 73.2732 |
| 23-01-2024 | 72.5651 |
| 19-01-2024 | 74.1182 |
| 18-01-2024 | 73.7264 |
| 17-01-2024 | 73.7565 |
| 16-01-2024 | 74.478 |
| 15-01-2024 | 74.6483 |
| 12-01-2024 | 74.7232 |
| 11-01-2024 | 74.2723 |
| 10-01-2024 | 73.8345 |
| 09-01-2024 | 73.6011 |
| 08-01-2024 | 73.5239 |
| 05-01-2024 | 73.9639 |
| 04-01-2024 | 73.6964 |
| 03-01-2024 | 72.6596 |
| 02-01-2024 | 72.5009 |
| 01-01-2024 | 72.8283 |
| 29-12-2023 | 72.4593 |
| 28-12-2023 | 72.1027 |
| 27-12-2023 | 72.1167 |
| 26-12-2023 | 71.854 |
| 22-12-2023 | 71.8364 |
| 21-12-2023 | 71.4739 |
| 20-12-2023 | 70.5404 |
| 19-12-2023 | 72.3966 |
| 18-12-2023 | 72.356 |
| 15-12-2023 | 72.221 |
| 14-12-2023 | 71.7418 |
| 13-12-2023 | 71.0049 |
| 12-12-2023 | 70.5873 |
| 11-12-2023 | 70.788 |
| 08-12-2023 | 70.5702 |
| 07-12-2023 | 70.8022 |
| 06-12-2023 | 70.8123 |
| 05-12-2023 | 70.9968 |
| 04-12-2023 | 71.0768 |
| 01-12-2023 | 70.3201 |
| 30-11-2023 | 69.7982 |
| 29-11-2023 | 69.3614 |
| 28-11-2023 | 69.095 |
| 24-11-2023 | 69.0028 |
| 23-11-2023 | 69.113 |
| 22-11-2023 | 69.0021 |
| 21-11-2023 | 69.1676 |
| 20-11-2023 | 68.7393 |
| 17-11-2023 | 68.3502 |
| 16-11-2023 | 68.4603 |
| 15-11-2023 | 68.3159 |
| 13-11-2023 | 67.6864 |
| 10-11-2023 | 67.2555 |
| 09-11-2023 | 67.0792 |
| 08-11-2023 | 67.142 |
| 07-11-2023 | 66.8166 |
| 06-11-2023 | 66.5366 |
| 03-11-2023 | 65.9055 |
| 02-11-2023 | 65.4548 |
| 01-11-2023 | 64.7765 |
| 31-10-2023 | 64.8738 |
| 30-10-2023 | 65.0354 |
| 27-10-2023 | 65.0607 |
| 26-10-2023 | 63.9397 |
| 25-10-2023 | 64.4174 |
| 23-10-2023 | 65.1216 |
| 20-10-2023 | 67.2305 |
| 19-10-2023 | 67.7089 |
| 18-10-2023 | 67.598 |
| 17-10-2023 | 67.703 |
| 16-10-2023 | 67.4244 |
| 13-10-2023 | 67.2822 |
| 12-10-2023 | 67.4249 |
| 11-10-2023 | 67.066 |
| 10-10-2023 | 66.4802 |
| 09-10-2023 | 65.8304 |
| 06-10-2023 | 66.8025 |
| 05-10-2023 | 66.4779 |
| 04-10-2023 | 66.2075 |
| 03-10-2023 | 66.8448 |
| 29-09-2023 | 66.6167 |
| 27-09-2023 | 66.5262 |
| 26-09-2023 | 66.1348 |
| 25-09-2023 | 65.824 |
| 22-09-2023 | 65.8601 |
| 21-09-2023 | 65.9731 |
| 20-09-2023 | 66.4723 |
| 18-09-2023 | 66.9857 |
| 15-09-2023 | 67.5173 |
| 14-09-2023 | 67.165 |
| 13-09-2023 | 66.5954 |
| 12-09-2023 | 66.3042 |
| 11-09-2023 | 68.2919 |
| 08-09-2023 | 67.9573 |
| 07-09-2023 | 67.544 |
| 06-09-2023 | 67.445 |
| 05-09-2023 | 67.4386 |
| 04-09-2023 | 66.8557 |
| 01-09-2023 | 66.4919 |
| 31-08-2023 | 66.237 |
| 30-08-2023 | 65.8322 |
| 29-08-2023 | 65.3358 |
| 28-08-2023 | 64.7538 |
| 25-08-2023 | 64.582 |
| 24-08-2023 | 64.6406 |
| 23-08-2023 | 64.6699 |
| 22-08-2023 | 64.494 |
| 21-08-2023 | 63.9389 |
| 18-08-2023 | 63.628 |
| 17-08-2023 | 63.6847 |
| 16-08-2023 | 63.3997 |
| 14-08-2023 | 63.5098 |
| 11-08-2023 | 63.8584 |
| 10-08-2023 | 63.9881 |
| 09-08-2023 | 64.1555 |
| 08-08-2023 | 63.9579 |
| 07-08-2023 | 63.5964 |
| 04-08-2023 | 63.3553 |
| 03-08-2023 | 63.2305 |
| 02-08-2023 | 62.9442 |
| 01-08-2023 | 63.6004 |
| 31-07-2023 | 63.3387 |
| 28-07-2023 | 62.6247 |
| 27-07-2023 | 62.4497 |
| 26-07-2023 | 62.2618 |
| 25-07-2023 | 62.2081 |
| 24-07-2023 | 62.1247 |
| 21-07-2023 | 62.0676 |
| 20-07-2023 | 61.96 |
| 19-07-2023 | 61.7915 |
| 18-07-2023 | 61.4546 |
| 17-07-2023 | 61.6363 |
| 14-07-2023 | 61.3677 |
| 13-07-2023 | 60.6651 |
| 12-07-2023 | 60.8388 |
| 11-07-2023 | 60.5279 |
| 10-07-2023 | 60.2162 |
| 07-07-2023 | 60.2035 |
| 06-07-2023 | 60.204 |
| 05-07-2023 | 59.9042 |
| 04-07-2023 | 59.605 |
| 03-07-2023 | 59.5408 |
| 30-06-2023 | 59.4589 |
| 28-06-2023 | 59.0543 |
| 27-06-2023 | 58.8743 |
| 26-06-2023 | 58.4506 |
| 23-06-2023 | 58.2358 |
| 22-06-2023 | 58.6893 |
| 21-06-2023 | 59.0773 |
| 20-06-2023 | 58.9899 |
| 19-06-2023 | 58.7986 |
| 16-06-2023 | 58.6952 |
| 15-06-2023 | 58.2636 |
| 14-06-2023 | 58.2735 |
| 13-06-2023 | 58.1973 |
| 12-06-2023 | 57.8478 |
| 09-06-2023 | 57.5217 |
| 08-06-2023 | 57.6673 |
| 07-06-2023 | 58.0192 |
| 06-06-2023 | 57.5019 |
| 05-06-2023 | 57.198 |
| 02-06-2023 | 56.9795 |
| 01-06-2023 | 56.6393 |
| 31-05-2023 | 56.3965 |
| 30-05-2023 | 56.1025 |
| 29-05-2023 | 55.9341 |
| 26-05-2023 | 55.7956 |
| 25-05-2023 | 55.6145 |
| 24-05-2023 | 55.543 |
| 23-05-2023 | 55.5266 |
| 22-05-2023 | 55.4089 |
| 19-05-2023 | 55.2084 |
| 18-05-2023 | 55.1227 |
| 17-05-2023 | 55.086 |
| 16-05-2023 | 54.8793 |
| 15-05-2023 | 54.7761 |
| 12-05-2023 | 54.4296 |
| 11-05-2023 | 54.4137 |
| 10-05-2023 | 53.9649 |
| 09-05-2023 | 53.7172 |
| 08-05-2023 | 53.676 |
| 05-05-2023 | 53.242 |
| 04-05-2023 | 53.1988 |
| 03-05-2023 | 52.6137 |
| 02-05-2023 | 52.6076 |
| 28-04-2023 | 52.1569 |
| 27-04-2023 | 51.7395 |
| 26-04-2023 | 51.5392 |
| 25-04-2023 | 51.3144 |
| 24-04-2023 | 51.1633 |
| 21-04-2023 | 51.049 |
| 20-04-2023 | 51.2097 |
| 19-04-2023 | 51.146 |
| 18-04-2023 | 51.181 |
| 17-04-2023 | 50.9679 |
| 13-04-2023 | 50.9232 |
| 12-04-2023 | 50.7507 |
| 11-04-2023 | 50.5914 |
| 10-04-2023 | 50.3565 |
| 06-04-2023 | 50.3387 |
| 05-04-2023 | 50.167 |
| 03-04-2023 | 49.9177 |
| 31-03-2023 | 49.4937 |
| 29-03-2023 | 48.7363 |
| 28-03-2023 | 47.9499 |
| 27-03-2023 | 48.2454 |
| 24-03-2023 | 48.8754 |
| 23-03-2023 | 49.3832 |
| 22-03-2023 | 49.3772 |
| 21-03-2023 | 49.299 |
| 20-03-2023 | 49.0927 |
| 17-03-2023 | 49.5141 |
| 16-03-2023 | 49.3427 |
| 15-03-2023 | 49.6242 |
| 14-03-2023 | 49.4974 |
| 13-03-2023 | 49.9396 |
| 10-03-2023 | 50.8236 |
| 09-03-2023 | 51.2033 |
| 08-03-2023 | 51.3533 |
| 06-03-2023 | 51.4341 |
| 03-03-2023 | 51.1615 |
| 02-03-2023 | 50.807 |
| 01-03-2023 | 50.8436 |
| 28-02-2023 | 50.2623 |
| 27-02-2023 | 50.1211 |
| 24-02-2023 | 50.6469 |
| 23-02-2023 | 50.7188 |
| 22-02-2023 | 50.655 |
| 21-02-2023 | 51.1964 |
| 20-02-2023 | 51.3474 |
| 17-02-2023 | 51.3318 |
| 16-02-2023 | 51.465 |
| 15-02-2023 | 51.2147 |
| 14-02-2023 | 51.1141 |
| 13-02-2023 | 51.4209 |
| 10-02-2023 | 51.8645 |
| 09-02-2023 | 51.5752 |
| 08-02-2023 | 51.7172 |
| 07-02-2023 | 51.2673 |
| 06-02-2023 | 51.3461 |
| 03-02-2023 | 51.1647 |
| 02-02-2023 | 51.3812 |
| 01-02-2023 | 51.0938 |
| 31-01-2023 | 51.6134 |
| 30-01-2023 | 50.7807 |
| 27-01-2023 | 50.9251 |
| 25-01-2023 | 51.6575 |
| 24-01-2023 | 52.0424 |
| 23-01-2023 | 52.2614 |
| 20-01-2023 | 52.2867 |
| 19-01-2023 | 52.4521 |
| 18-01-2023 | 52.4918 |
| 17-01-2023 | 52.3701 |
| 16-01-2023 | 52.3477 |
| 13-01-2023 | 52.4053 |
| 12-01-2023 | 52.2402 |
| 11-01-2023 | 52.1096 |
| 10-01-2023 | 52.1284 |
| 09-01-2023 | 52.2864 |
| 06-01-2023 | 51.8353 |
| 05-01-2023 | 52.0323 |
| 04-01-2023 | 52.1018 |
| 03-01-2023 | 52.5305 |
| 02-01-2023 | 52.421 |
| 30-12-2022 | 51.984 |
| 29-12-2022 | 51.7306 |
| 28-12-2022 | 51.7629 |
| 27-12-2022 | 51.6263 |
| 26-12-2022 | 50.8855 |
| 23-12-2022 | 49.6445 |
| 22-12-2022 | 51.2385 |
| 21-12-2022 | 52.0557 |
| 20-12-2022 | 52.9148 |
| 19-12-2022 | 52.933 |
| 16-12-2022 | 52.9251 |
| 15-12-2022 | 53.4434 |
| 14-12-2022 | 53.8802 |
| 13-12-2022 | 53.5826 |
| 12-12-2022 | 53.5415 |
| 09-12-2022 | 53.3653 |
| 08-12-2022 | 53.6816 |
| 07-12-2022 | 53.4147 |
| 06-12-2022 | 53.6389 |
| 05-12-2022 | 53.8558 |
| 02-12-2022 | 53.6821 |
| 01-12-2022 | 53.2849 |
| 30-11-2022 | 52.9617 |
| 29-11-2022 | 52.6139 |
| 28-11-2022 | 52.6167 |
| 25-11-2022 | 52.3055 |
| 24-11-2022 | 52.0329 |
| 23-11-2022 | 51.5175 |
| 22-11-2022 | 51.3229 |
| 21-11-2022 | 51.485 |
| 18-11-2022 | 51.6613 |
| 17-11-2022 | 51.9283 |
| 16-11-2022 | 51.9378 |
| 15-11-2022 | 52.0821 |
| 14-11-2022 | 52.2257 |
| 11-11-2022 | 52.3496 |
| 10-11-2022 | 52.3328 |
| 09-11-2022 | 52.7511 |
| 07-11-2022 | 52.9946 |
| 04-11-2022 | 52.8667 |
| 03-11-2022 | 52.7785 |
| 02-11-2022 | 52.8587 |
| 01-11-2022 | 52.8653 |
| 31-10-2022 | 52.7129 |
| 28-10-2022 | 52.5061 |
| 27-10-2022 | 52.8207 |
| 25-10-2022 | 52.6137 |
| 21-10-2022 | 52.4734 |
| 20-10-2022 | 52.8068 |
| 19-10-2022 | 52.7106 |
| 18-10-2022 | 52.475 |
| 17-10-2022 | 52.1342 |
| 14-10-2022 | 52.1068 |
| 13-10-2022 | 52.1099 |
| 12-10-2022 | 52.3817 |
| 11-10-2022 | 52.1921 |
| 10-10-2022 | 52.8616 |
| 07-10-2022 | 53.1516 |
| 06-10-2022 | 53.1819 |
| 04-10-2022 | 52.6609 |
| 03-10-2022 | 51.9795 |
| 30-09-2022 | 52.1419 |
| 29-09-2022 | 51.3347 |
| 28-09-2022 | 51.1456 |
| 27-09-2022 | 51.4356 |
| 26-09-2022 | 51.3019 |
| 23-09-2022 | 52.7469 |
| 22-09-2022 | 53.588 |
| 21-09-2022 | 53.5017 |
| 20-09-2022 | 53.7714 |
| 19-09-2022 | 53.2888 |
| 16-09-2022 | 53.4312 |
| 15-09-2022 | 54.4066 |
| 14-09-2022 | 54.3302 |
| 13-09-2022 | 54.2915 |
| 12-09-2022 | 54.2439 |
| 09-09-2022 | 53.5364 |
| 08-09-2022 | 53.428 |
| 07-09-2022 | 52.9735 |
| 06-09-2022 | 52.6373 |
| 05-09-2022 | 52.5241 |
| 02-09-2022 | 52.4684 |
| 01-09-2022 | 52.3479 |
| 30-08-2022 | 52.2007 |
| 29-08-2022 | 51.5098 |
| 26-08-2022 | 51.9562 |
| 25-08-2022 | 51.7934 |
| 24-08-2022 | 51.6476 |
| 23-08-2022 | 51.3414 |
| 22-08-2022 | 51.0672 |
| 19-08-2022 | 51.3481 |
| 18-08-2022 | 51.6245 |
| 17-08-2022 | 51.5164 |
| 16-08-2022 | 51.2359 |
| 12-08-2022 | 50.9281 |
| 11-08-2022 | 50.8499 |
| 10-08-2022 | 50.4899 |
| 08-08-2022 | 50.6605 |
| 05-08-2022 | 50.6549 |
| 04-08-2022 | 50.6385 |
| 03-08-2022 | 50.903 |
| 02-08-2022 | 51.1252 |
| 01-08-2022 | 50.9398 |
| 29-07-2022 | 50.2033 |
| 28-07-2022 | 49.5465 |
| 27-07-2022 | 49.1807 |
| 26-07-2022 | 49.0832 |
| 25-07-2022 | 49.4517 |
| 22-07-2022 | 49.3915 |
| 21-07-2022 | 49.3386 |
| 20-07-2022 | 48.8993 |
| 19-07-2022 | 48.8416 |
| 18-07-2022 | 48.5048 |
| 15-07-2022 | 47.8626 |
| 14-07-2022 | 47.7116 |
| 13-07-2022 | 47.9998 |
| 12-07-2022 | 47.8882 |
| 11-07-2022 | 48.1747 |
| 08-07-2022 | 47.7154 |
| 07-07-2022 | 47.5472 |
| 06-07-2022 | 46.9966 |
| 05-07-2022 | 46.6094 |
| 04-07-2022 | 46.5616 |
| 01-07-2022 | 46.2632 |
| 30-06-2022 | 46.1171 |
| 29-06-2022 | 46.2949 |
| 28-06-2022 | 46.3811 |
| 27-06-2022 | 46.3301 |
| 24-06-2022 | 45.7447 |
| 23-06-2022 | 45.103 |
| 22-06-2022 | 44.5785 |
| 21-06-2022 | 44.8164 |
| 20-06-2022 | 43.9593 |
| 17-06-2022 | 44.7002 |
| 16-06-2022 | 45.1849 |
| 15-06-2022 | 46.102 |
| 14-06-2022 | 45.8616 |
| 13-06-2022 | 45.8229 |
| 10-06-2022 | 47.1624 |
| 09-06-2022 | 47.4929 |
| 08-06-2022 | 47.325 |
| 07-06-2022 | 47.3384 |
| 06-06-2022 | 47.5519 |
| 03-06-2022 | 48.0539 |
| 02-06-2022 | 48.5178 |
| 01-06-2022 | 48.366 |
| 31-05-2022 | 48.0947 |
| 30-05-2022 | 48.0064 |
| 27-05-2022 | 47.0682 |
| 26-05-2022 | 46.4889 |
| 25-05-2022 | 46.2422 |
| 24-05-2022 | 47.1814 |
| 23-05-2022 | 47.7224 |
| 20-05-2022 | 47.7922 |
| 19-05-2022 | 46.8701 |
| 18-05-2022 | 47.8882 |
| 17-05-2022 | 47.9216 |
| 16-05-2022 | 46.9106 |
| 13-05-2022 | 46.5896 |
| 12-05-2022 | 45.975 |
| 11-05-2022 | 46.684 |
| 10-05-2022 | 47.4511 |
| 09-05-2022 | 48.3809 |
| 06-05-2022 | 48.969 |
| 05-05-2022 | 49.96 |
| 04-05-2022 | 49.9741 |
| 02-05-2022 | 51.1378 |
| 29-04-2022 | 51.5654 |
| 28-04-2022 | 52.0038 |
| 27-04-2022 | 51.5686 |
| 26-04-2022 | 51.7977 |
| 25-04-2022 | 51.424 |
| 22-04-2022 | 52.4792 |
| 21-04-2022 | 52.6089 |
| 20-04-2022 | 52.1451 |
| 19-04-2022 | 52.2005 |
| 18-04-2022 | 52.7492 |
| 13-04-2022 | 53.2583 |
| 12-04-2022 | 53.2019 |
| 11-04-2022 | 53.8179 |
| 08-04-2022 | 53.7568 |
| 07-04-2022 | 53.2128 |
| 06-04-2022 | 53.4163 |
| 05-04-2022 | 53.4393 |
| 04-04-2022 | 52.9067 |
| 01-04-2022 | 52.2879 |
| 31-03-2022 | 51.5907 |
| 30-03-2022 | 51.2897 |
| 29-03-2022 | 50.9811 |
| 28-03-2022 | 50.635 |
| 25-03-2022 | 50.9241 |
| 24-03-2022 | 51.0984 |
| 23-03-2022 | 50.9611 |
| 22-03-2022 | 50.9238 |
| 21-03-2022 | 50.994 |
| 17-03-2022 | 50.9709 |
| 16-03-2022 | 50.2468 |
| 15-03-2022 | 49.614 |
| 14-03-2022 | 49.7275 |
| 11-03-2022 | 49.6914 |
| 10-03-2022 | 49.741 |
| 09-03-2022 | 48.9896 |
| 08-03-2022 | 48.2101 |
| 07-03-2022 | 47.8927 |
| 04-03-2022 | 49.2945 |
| 03-03-2022 | 50.3525 |
| 02-03-2022 | 50.0063 |
| 28-02-2022 | 50.1114 |
| 25-02-2022 | 49.7101 |
| 24-02-2022 | 47.8942 |
| 23-02-2022 | 50.4355 |
| 22-02-2022 | 49.9827 |
| 21-02-2022 | 50.7525 |
| 18-02-2022 | 51.8358 |
| 17-02-2022 | 52.3093 |
| 16-02-2022 | 52.5053 |
| 15-02-2022 | 52.4252 |
| 14-02-2022 | 51.7419 |
| 11-02-2022 | 53.7384 |
| 10-02-2022 | 54.8018 |
| 09-02-2022 | 54.5739 |
| 08-02-2022 | 54.1452 |
| 07-02-2022 | 54.896 |
| 04-02-2022 | 55.6373 |
| 03-02-2022 | 56.0802 |
| 02-02-2022 | 56.5419 |
| 01-02-2022 | 55.5755 |
| 31-01-2022 | 54.9322 |
| 28-01-2022 | 54.2193 |
| 27-01-2022 | 53.6513 |
| 25-01-2022 | 54.2677 |
| 24-01-2022 | 53.907 |
| 21-01-2022 | 56.0607 |
| 20-01-2022 | 57.088 |
| 19-01-2022 | 57.0637 |
| 18-01-2022 | 57.0558 |
| 17-01-2022 | 57.9537 |
| 14-01-2022 | 57.6791 |
| 13-01-2022 | 57.5178 |
| 12-01-2022 | 57.3101 |
| 11-01-2022 | 56.9546 |
| 10-01-2022 | 57.0097 |
| 07-01-2022 | 56.3066 |
| 06-01-2022 | 56.2326 |
| 05-01-2022 | 56.3384 |
| 04-01-2022 | 56.3707 |
| 03-01-2022 | 56.2809 |
| 31-12-2021 | 55.5748 |
| 30-12-2021 | 54.9992 |
| 29-12-2021 | 55.0085 |
| 28-12-2021 | 54.8059 |
| 27-12-2021 | 54.1838 |
| 24-12-2021 | 54.1998 |
| 23-12-2021 | 54.6342 |
| 22-12-2021 | 54.1067 |
| 21-12-2021 | 53.1921 |
| 20-12-2021 | 52.3141 |
| 17-12-2021 | 54.3563 |
| 16-12-2021 | 55.3478 |
| 15-12-2021 | 55.3994 |
| 14-12-2021 | 55.4241 |
| 13-12-2021 | 55.4158 |
| 10-12-2021 | 55.3348 |
| 09-12-2021 | 55.3296 |
| 08-12-2021 | 54.9691 |
| 07-12-2021 | 54.356 |
| 06-12-2021 | 53.6847 |
| 03-12-2021 | 54.4048 |
| 02-12-2021 | 54.3011 |
| 01-12-2021 | 53.8796 |
| 30-11-2021 | 53.8318 |
| 29-11-2021 | 52.8678 |
| 26-11-2021 | 53.6344 |
| 25-11-2021 | 55.0961 |
| 24-11-2021 | 54.797 |
| 23-11-2021 | 54.7305 |
| 22-11-2021 | 54.0018 |
| 18-11-2021 | 55.6148 |
| 17-11-2021 | 56.5885 |
| 16-11-2021 | 56.5636 |
| 15-11-2021 | 56.4147 |
| 12-11-2021 | 56.5991 |
| 11-11-2021 | 56.5433 |
| 10-11-2021 | 56.8279 |
| 09-11-2021 | 57.2488 |
| 08-11-2021 | 57.0485 |
| 03-11-2021 | 55.8383 |
| 02-11-2021 | 55.893 |
| 01-11-2021 | 55.6107 |
| 29-10-2021 | 55.1278 |
| 28-10-2021 | 55.1872 |
| 27-10-2021 | 55.9525 |
| 26-10-2021 | 55.8743 |
| 25-10-2021 | 54.8648 |
| 22-10-2021 | 55.6578 |
| 21-10-2021 | 56.2794 |
| 20-10-2021 | 56.6084 |
| 19-10-2021 | 57.9899 |
| 18-10-2021 | 58.9996 |
| 14-10-2021 | 58.7711 |
| 13-10-2021 | 58.4042 |
| 12-10-2021 | 58.0666 |
| 11-10-2021 | 57.7053 |
| 08-10-2021 | 57.354 |
| 07-10-2021 | 57.1074 |
| 06-10-2021 | 56.3742 |
| 05-10-2021 | 56.3031 |
| 04-10-2021 | 55.8819 |
| 01-10-2021 | 55.1216 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
